일자	종가	등락	등락률(%)	거래량
10/10	6,340	75	-1.17%	3,438
10/08	6,415	25	-0.39%	1,618
10/07	6,440	140	-2.13%	5,568
10/04	6,580	105	-1.57%	354
10/02	6,685	20	0.30%	820
09/30	6,665	40	0.60%	2,179
09/27	6,625	20	-0.30%	721
09/26	6,645	45	-0.67%	380
09/25	6,690	15	0.22%	21,352
09/24	6,675	10	0.15%	2,066