일자	종가	등락	등락률(%)	거래량
06/16	10,550	10	0.09%	138
06/13	10,540	5	-0.05%	5,119
06/12	10,545	0	0.00%	2,258
06/11	10,545	0	0.00%	1,025
06/10	10,545	10	0.09%	4,113
06/09	10,535	5	-0.05%	349
06/05	10,540	0	0.00%	1,544
06/04	10,540	0	0.00%	222
06/02	10,540	5	0.05%	6,939
05/30	10,535	0	0.00%	3,880