일자	종가	등락	등락률(%)	거래량
10/10	10,305	0	0.00%	1,474
10/08	10,305	0	0.00%	164
10/07	10,305	5	0.05%	2,406
10/04	10,300	0	0.00%	751
10/02	10,300	0	0.00%	217
09/30	10,300	5	0.05%	677
09/27	10,295	0	0.00%	906
09/26	10,295	5	0.05%	3,259
09/25	10,290	0	0.00%	1,207
09/24	10,290	0	0.00%	4,119