일자	종가	등락	등락률(%)	거래량
05/15	10,520	5	0.05%	164
05/14	10,515	0	0.00%	19
05/13	10,515	0	0.00%	3,041
05/12	10,515	0	0.00%	1,247
05/09	10,515	0	0.00%	576
05/08	10,515	5	0.05%	1,821
05/07	10,510	0	0.00%	745
05/02	10,510	5	0.05%	3,263
04/30	10,505	10	0.10%	5,676
04/29	10,495	5	0.05%	121