일자	종가	등락	등락률(%)	거래량
12/19	10,365	10	-0.10%	3,173
12/18	10,375	5	0.05%	45
12/17	10,370	10	0.10%	530
12/16	10,360	5	-0.05%	1,654
12/13	10,365	5	0.05%	1,151
12/12	10,360	0	0.00%	143
12/11	10,360	0	0.00%	876
12/10	10,360	5	-0.05%	2,396
12/09	10,365	5	0.05%	3,369
12/06	10,360	0	0.00%	542