일자	종가	등락	등락률(%)	거래량
05/29	13,170	40	0.30%	116,237
05/28	13,130	130	1.00%	150,053
05/27	13,000	0	0.00%	153,018
05/26	13,000	70	0.54%	120,465
05/23	12,930	290	-2.19%	170,912
05/22	13,220	420	-3.08%	194,664
05/21	13,640	200	1.49%	192,736
05/20	13,440	30	-0.22%	179,876
05/19	13,470	210	-1.54%	152,066
05/16	13,680	350	-2.49%	221,064