일자	종가	등락	등락률(%)	거래량
03/17	13,180	80	0.61%	167,925
03/14	13,100	430	3.39%	290,616
03/13	12,670	240	-1.86%	306,486
03/12	12,910	130	1.02%	237,902
03/11	12,780	240	-1.84%	387,924
03/10	13,020	0	0.00%	185,952
03/07	13,020	160	-1.21%	201,074
03/06	13,180	390	-2.87%	295,735
03/05	13,570	340	2.57%	222,286
03/04	13,230	190	-1.42%	272,801