일자	종가	등락	등락률(%)	거래량
03/17	6,120	15	-0.24%	2,322
03/14	6,135	5	0.08%	16,944
03/13	6,130	30	-0.49%	735
03/12	6,160	65	-1.04%	456
03/11	6,225	85	1.38%	1,739
03/10	6,140	30	-0.49%	3,060
03/07	6,170	70	1.15%	2,334
03/06	6,100	75	-1.21%	6,232
03/05	6,175	80	-1.28%	3,664
03/04	6,255	85	1.38%	17,101