일자별 시세

일자 종가 등락 등락률(%) 거래량
02/28 13,420 720 -5.09% 428,303
02/27 14,140 200 -1.39% 291,437
02/26 14,340 190 -1.31% 375,582
02/25 14,530 250 -1.69% 333,790
02/24 14,780 190 -1.27% 582,869
02/21 14,970 70 -0.47% 431,745
02/20 15,040 230 -1.51% 2,244,696
02/19 15,270 540 -3.42% 860,756
02/18 15,810 330 2.13% 2,346,450
02/17 15,480 360 2.38% 724,951
처음이전12345678910