일자	종가	등락	등락률(%)	거래량
12/06	6,215	15	0.24%	827
12/05	6,200	40	0.65%	242
12/04	6,160	25	-0.40%	1,074
12/03	6,185	0	0.00%	2,471
12/02	6,185	25	0.41%	10,829
11/29	6,160	15	0.24%	18,469
11/28	6,145	35	0.57%	947
11/27	6,110	0	0.00%	3,878
11/26	6,110	40	0.66%	5,688
11/25	6,070	80	1.34%	5,540