일자	종가	등락	등락률(%)	거래량
07/04	6,150	45	-0.73%	1,627
07/03	6,195	15	-0.24%	137
07/02	6,210	25	-0.40%	1,426
07/01	6,235	55	0.89%	1,326
06/30	6,180	30	-0.48%	358
06/27	6,210	15	0.24%	2,081
06/26	6,195	25	0.41%	1,106
06/25	6,170	45	0.73%	1,174
06/24	6,125	45	0.74%	790
06/23	6,080	20	-0.33%	1,313