일자	종가	등락	등락률(%)	거래량
05/09	7,215	0	0.00%	37,404
05/08	7,215	35	-0.48%	37,158
05/07	7,250	0	0.00%	53,521
05/02	7,250	100	1.40%	42,002
04/30	7,150	30	0.42%	35,167
04/29	7,120	75	1.06%	30,286
04/28	7,090	90	1.29%	31,459
04/25	7,000	110	1.60%	39,941
04/24	6,890	10	-0.14%	16,744
04/23	6,900	5	0.07%	10,694