일자	종가	등락	등락률(%)	거래량
07/01	8,450	30	-0.35%	65,005
06/30	8,480	95	1.13%	52,487
06/27	8,385	0	0.00%	81,991
06/26	8,385	230	-2.67%	106,027
06/25	8,615	105	-1.20%	75,179
06/24	8,720	245	2.89%	127,830
06/23	8,475	20	-0.24%	105,671
06/20	8,495	165	1.98%	110,212
06/19	8,330	115	1.40%	119,972
06/18	8,215	215	2.69%	129,410