일자	종가	등락	등락률(%)	거래량
02/04	6,725	150	2.28%	58,324
02/03	6,575	5	-0.08%	34,574
01/31	6,580	55	0.84%	49,985
01/24	6,525	30	0.46%	25,436
01/23	6,495	45	-0.69%	25,430
01/22	6,540	15	0.23%	38,264
01/21	6,525	25	-0.38%	43,529
01/20	6,550	25	-0.38%	31,415
01/17	6,575	25	0.38%	45,334
01/16	6,550	0	0.00%	37,222