일자	종가	등락	등락률(%)	거래량
05/30	7,455	115	-1.52%	33,017
05/29	7,570	135	1.82%	27,650
05/28	7,435	5	0.07%	80,364
05/27	7,430	20	-0.27%	48,194
05/26	7,450	90	1.22%	32,520
05/23	7,360	80	1.10%	40,829
05/22	7,280	35	-0.48%	16,512
05/21	7,315	60	0.83%	18,488
05/20	7,255	95	1.33%	28,526
05/19	7,160	135	-1.85%	28,356