일자	종가	등락	등락률(%)	거래량
02/10	21,400	90	-0.42%	8,550
02/07	21,490	125	-0.58%	37,005
02/06	21,615	70	0.32%	23,660
02/05	21,545	370	1.75%	7,614
02/04	21,175	240	1.15%	12,978
02/03	20,935	645	-2.99%	17,297
01/31	21,580	445	-2.02%	40,104
01/24	22,025	5	-0.02%	22,933
01/23	22,030	265	-1.19%	47,203
01/22	22,295	345	1.57%	24,921