일자	종가	등락	등락률(%)	거래량
01/21	21,950	160	0.73%	88,446
01/20	21,790	100	-0.46%	27,997
01/17	21,890	105	-0.48%	34,439
01/16	21,995	410	1.90%	53,046
01/15	21,585	5	-0.02%	26,830
01/14	21,590	40	0.19%	150,411
01/13	21,550	360	-1.64%	12,209
01/10	21,910	65	0.30%	24,501
01/09	21,845	205	0.95%	16,804
01/08	21,640	185	0.86%	15,297