일자	종가	등락	등락률(%)	거래량
01/07	21,455	135	-0.63%	17,182
01/06	21,590	705	3.38%	22,568
01/03	20,885	520	2.55%	40,924
01/02	20,365	185	-0.90%	19,660
12/30	20,550	75	-0.36%	627,729
12/27	20,625	100	0.49%	7,120
12/26	20,525	85	-0.41%	14,325
12/24	20,610	0	0.00%	81,292
12/23	20,610	135	0.66%	34,063
12/20	20,475	265	-1.28%	11,385