일자	종가	등락	등락률(%)	거래량
05/29	1,155	10	0.87%	68,777
05/28	1,145	28	2.51%	96,219
05/27	1,117	21	-1.85%	125,124
05/26	1,138	4	0.35%	84,375
05/23	1,134	20	-1.73%	132,670
05/22	1,154	48	-3.99%	264,102
05/21	1,202	8	-0.66%	105,814
05/20	1,210	22	1.85%	104,601
05/19	1,188	36	-2.94%	176,656
05/16	1,224	39	-3.09%	210,859