일자	종가	등락	등락률(%)	거래량
04/08	964	39	4.22%	172,024
04/07	925	77	-7.68%	296,385
04/04	1,002	9	0.91%	172,971
04/03	993	2	-0.20%	222,786
04/02	995	35	-3.40%	159,073
04/01	1,030	20	1.98%	214,663
03/31	1,010	27	2.75%	413,510
03/28	983	47	-4.56%	493,252
03/27	1,030	45	4.57%	7,634,689
03/26	985	12	-1.20%	286,363