일자	종가	등락	등락률(%)	거래량
03/11	1,086	36	-3.21%	243,732
03/10	1,122	22	-1.92%	112,975
03/07	1,144	23	-1.97%	100,303
03/06	1,167	21	-1.77%	102,070
03/05	1,188	19	1.63%	135,786
03/04	1,169	68	-5.50%	264,076
02/28	1,237	73	-5.57%	221,337
02/27	1,310	25	-1.87%	91,669
02/26	1,335	19	1.44%	71,255
02/25	1,316	34	-2.52%	146,694