일자	종가	등락	등락률(%)	거래량
01/21	1,369	7	-0.51%	134,896
01/20	1,376	12	-0.86%	97,863
01/17	1,388	45	-3.14%	204,247
01/16	1,433	82	6.07%	429,385
01/15	1,351	16	-1.17%	92,970
01/14	1,367	11	0.81%	93,952
01/13	1,356	35	-2.52%	73,843
01/10	1,391	2	-0.14%	111,909
01/09	1,393	21	-1.49%	144,632
01/08	1,414	47	3.44%	507,661