일자	종가	등락	등락률(%)	거래량
06/30	17,240	800	4.87%	3,442,028
06/27	16,440	170	-1.02%	1,397,857
06/26	16,610	610	-3.54%	2,218,672
06/25	17,220	350	-1.99%	3,020,153
06/24	17,570	20	0.11%	3,926,312
06/23	17,550	1020	6.17%	7,513,476
06/20	16,530	500	3.12%	8,091,007
06/19	16,030	160	1.01%	1,374,270
06/18	15,870	70	0.44%	1,487,965
06/17	15,800	140	-0.88%	2,263,841