일자	종가	등락	등락률(%)	거래량
06/30	9,570	570	6.33%	948,512
06/27	9,000	140	-1.53%	562,937
06/26	9,140	180	-1.93%	534,028
06/25	9,320	30	-0.32%	465,112
06/24	9,350	30	-0.32%	469,933
06/23	9,380	160	1.74%	632,914
06/20	9,220	10	0.11%	445,852
06/19	9,210	70	-0.75%	406,463
06/18	9,280	370	-3.83%	594,918
06/17	9,650	220	-2.23%	740,199