일자	종가	등락	등락률(%)	거래량
09/19	5,200	10	0.19%	206,042
09/13	5,190	20	-0.38%	76,846
09/12	5,210	160	3.17%	193,142
09/11	5,050	30	0.60%	158,634
09/10	5,020	70	-1.38%	257,360
09/09	5,090	0	0.00%	260,062
09/06	5,090	140	-2.68%	227,141
09/05	5,230	10	-0.19%	217,309
09/04	5,240	230	-4.20%	312,838
09/03	5,470	10	-0.18%	99,514