일자	종가	등락	등락률(%)	거래량
05/29	8,560	320	3.88%	1,078,573
05/28	8,240	290	-3.40%	756,908
05/27	8,530	630	7.97%	1,371,067
05/26	7,900	70	-0.88%	501,929
05/23	7,970	60	0.76%	750,543
05/22	7,910	460	6.17%	1,454,639
05/21	7,450	290	4.05%	1,135,466
05/20	7,160	20	-0.28%	811,886
05/19	7,180	140	1.99%	3,515,241
05/16	7,040	290	4.30%	593,682