일자	종가	등락	등락률(%)	거래량
06/16	9,870	620	6.70%	1,075,938
06/13	9,250	260	-2.73%	769,589
06/12	9,510	350	3.82%	1,117,936
06/11	9,160	40	0.44%	607,124
06/10	9,120	140	-1.51%	833,048
06/09	9,260	190	2.09%	851,934
06/05	9,070	250	-2.68%	849,152
06/04	9,320	790	9.26%	1,655,813
06/02	8,530	50	-0.58%	477,242
05/30	8,580	20	0.23%	553,673