일자	종가	등락	등락률(%)	거래량
06/30	4,020	20	0.50%	22,755
06/27	4,000	15	0.38%	15,140
06/26	3,985	35	-0.87%	23,736
06/25	4,020	30	-0.74%	52,531
06/24	4,050	50	1.25%	26,094
06/23	4,000	25	-0.62%	32,449
06/20	4,025	20	-0.49%	21,023
06/19	4,045	10	-0.25%	9,717
06/18	4,055	5	0.12%	13,097
06/17	4,050	0	0.00%	21,851