일자	종가	등락	등락률(%)	거래량
02/04	3,405	35	-1.02%	51,215
02/03	3,440	15	-0.43%	7,878
01/31	3,455	45	-1.29%	26,078
01/24	3,500	20	-0.57%	31,319
01/23	3,520	0	0.00%	27,029
01/22	3,520	35	-0.98%	27,035
01/21	3,555	40	-1.11%	61,868
01/20	3,595	0	0.00%	26,533
01/17	3,595	25	-0.69%	58,738
01/16	3,620	0	0.00%	38,145