일자	종가	등락	등락률(%)	거래량
10/21	3,905	30	-0.76%	5,114
10/18	3,935	15	0.38%	17,450
10/17	3,920	40	-1.01%	9,897
10/16	3,960	5	0.13%	4,938
10/15	3,955	5	-0.13%	10,299
10/14	3,960	5	-0.13%	6,591
10/11	3,965	0	0.00%	15,130
10/10	3,965	25	-0.63%	9,596
10/08	3,990	20	-0.50%	7,032
10/07	4,010	5	0.12%	11,591