일자	종가	등락	등락률(%)	거래량
12/19	3,695	5	0.14%	8,819
12/18	3,690	0	0.00%	3,460
12/17	3,690	10	-0.27%	1,438
12/16	3,700	80	2.21%	24,874
12/13	3,620	60	1.69%	10,398
12/12	3,560	5	0.14%	7,697
12/11	3,555	40	1.14%	10,494
12/10	3,515	35	1.01%	47,206
12/09	3,480	135	-3.73%	19,849
12/06	3,615	0	0.00%	15,573