일자	종가	등락	등락률(%)	거래량
05/29	3,965	10	0.25%	37,776
05/28	3,955	35	-0.88%	28,773
05/27	3,990	30	0.76%	9,241
05/26	3,960	5	0.13%	27,351
05/23	3,955	10	0.25%	36,371
05/22	3,945	0	0.00%	11,061
05/21	3,945	110	2.87%	24,762
05/20	3,835	45	1.19%	43,588
05/19	3,790	100	-2.57%	36,819
05/16	3,890	160	-3.95%	73,834