일자	종가	등락	등락률(%)	거래량
02/04	10,640	50	0.47%	322,949
02/03	10,590	50	-0.47%	414,562
01/31	10,640	30	0.28%	233,835
01/24	10,610	150	-1.39%	364,756
01/23	10,760	20	-0.19%	204,679
01/22	10,780	100	-0.92%	263,629
01/21	10,880	290	2.74%	327,090
01/20	10,590	160	-1.49%	276,554
01/17	10,750	200	-1.83%	283,964
01/16	10,950	570	5.49%	688,651