일자	종가	등락	등락률(%)	거래량
02/04	52,700	500	-0.94%	146,648
02/03	53,200	1000	-1.85%	153,053
01/31	54,200	600	1.12%	136,812
01/24	53,600	900	-1.65%	196,090
01/23	54,500	1600	3.02%	244,045
01/22	52,900	0	0.00%	70,983
01/21	52,900	400	0.76%	117,116
01/20	52,500	300	0.57%	102,207
01/17	52,200	600	1.16%	114,840
01/16	51,600	1000	1.98%	138,961