일자	종가	등락	등락률(%)	거래량
06/30	62,700	700	1.13%	160,091
06/27	62,000	600	-0.96%	132,352
06/26	62,600	600	-0.95%	171,309
06/25	63,200	1100	-1.71%	184,798
06/24	64,300	3900	6.46%	537,238
06/23	60,400	500	-0.82%	520,231
06/20	60,900	1000	-1.62%	576,143
06/19	61,900	1100	1.81%	358,990
06/18	60,800	100	0.16%	384,225
06/17	60,700	100	0.17%	292,738