일자	종가	등락	등락률(%)	거래량
04/14	61,700	100	-0.16%	152,949
04/11	61,800	2400	4.04%	237,705
04/10	59,400	6200	11.65%	296,480
04/09	53,200	2300	-4.14%	300,057
04/08	55,500	300	-0.54%	170,330
04/07	55,800	4900	-8.07%	316,801
04/04	60,700	0	0.00%	315,007
04/03	60,700	0	0.00%	114,365
04/02	60,700	2700	4.66%	657,243
04/01	58,000	1600	2.84%	169,697