일자	종가	등락	등락률(%)	거래량
11/04	50,200	2000	4.15%	263,172
11/01	48,200	2500	-4.93%	435,637
10/31	50,700	1000	-1.93%	376,487
10/30	51,700	1300	-2.45%	249,288
10/29	53,000	1600	3.11%	313,475
10/28	51,400	1600	-3.02%	231,949
10/25	53,000	2000	3.92%	517,290
10/24	51,000	5300	-9.41%	858,453
10/23	56,300	200	0.36%	308,521
10/22	56,100	5800	-9.37%	1,367,412