일자	종가	등락	등락률(%)	거래량
06/02	58,000	1000	1.75%	231,118
05/30	57,000	500	-0.87%	150,424
05/29	57,500	600	-1.03%	302,773
05/28	58,100	1700	-2.84%	245,471
05/27	59,800	600	1.01%	227,735
05/26	59,200	0	0.00%	170,285
05/23	59,200	800	1.37%	165,598
05/22	58,400	900	-1.52%	133,336
05/21	59,300	1200	2.07%	266,940
05/20	58,100	1900	-3.17%	483,063