일자	종가	등락	등락률(%)	거래량
05/30	3,400	80	-2.30%	106,456
05/29	3,480	45	1.31%	119,735
05/28	3,435	95	-2.69%	85,247
05/27	3,530	5	-0.14%	65,505
05/26	3,535	110	-3.02%	126,053
05/23	3,645	170	4.89%	698,010
05/22	3,475	25	0.72%	719,756
05/21	3,450	5	0.15%	114,069
05/20	3,445	195	-5.36%	94,049
05/19	3,640	85	-2.28%	76,746