일자	종가	등락	등락률(%)	거래량
02/04	4,215	220	5.51%	294,311
02/03	3,995	205	-4.88%	141,203
01/31	4,200	140	-3.23%	56,922
01/24	4,340	195	4.70%	89,353
01/23	4,145	200	-4.60%	156,361
01/22	4,345	65	-1.47%	101,503
01/21	4,410	75	-1.67%	73,463
01/20	4,485	95	-2.07%	83,626
01/17	4,580	120	-2.55%	138,927
01/16	4,700	275	6.21%	240,992