일자	종가	등락	등락률(%)	거래량
07/03	9,575	0	0.00%	771,704
07/02	9,575	90	-0.93%	1,087,748
07/01	9,665	180	-1.83%	848,350
06/28	9,845	20	0.20%	927,200
06/27	9,825	110	-1.11%	861,962
06/26	9,935	25	-0.25%	1,140,523
06/25	9,960	40	0.40%	836,259
06/24	9,920	5	0.05%	1,024,986
06/21	9,915	30	-0.30%	1,907,310
06/20	9,945	45	-0.45%	2,127,046