일자	종가	등락	등락률(%)	거래량
10/08	10,000	40	-0.40%	851,231
10/07	10,040	130	-1.28%	739,960
10/04	10,170	155	-1.50%	1,111,842
10/02	10,325	35	0.34%	608,524
09/30	10,290	45	0.44%	552,379
09/27	10,245	0	0.00%	541,100
09/26	10,280	95	-0.92%	773,095
09/25	10,375	35	0.34%	616,716
09/24	10,340	10	0.10%	524,005
09/23	10,330	100	-0.96%	559,609