일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 10,115 115 -1.12% 924,128
08/30 10,230 25 -0.24% 484,271
08/29 10,255 25 -0.24% 636,766
08/28 10,315 55 -0.53% 619,462
08/27 10,370 15 -0.14% 912,613
08/26 10,385 75 0.73% 648,661
08/23 10,310 70 -0.67% 877,451
08/22 10,380 5 -0.05% 556,422
08/21 10,385 110 1.07% 500,245
08/20 10,275 25 -0.24% 466,102
처음이전111213141516