일자	종가	등락	등락률(%)	거래량
06/16	5,610	150	-2.60%	395,218
06/13	5,760	180	-3.03%	395,254
06/12	5,940	0	0.00%	293,585
06/11	5,940	100	1.71%	281,486
06/10	5,840	90	1.57%	257,837
06/09	5,750	110	-1.88%	377,578
06/05	5,860	30	0.51%	201,944
06/04	5,830	170	-2.83%	466,701
06/02	6,000	70	-1.15%	152,533
05/30	6,070	110	-1.78%	251,502