일자	종가	등락	등락률(%)	거래량
03/21	4,350	110	2.59%	2,897
03/20	4,240	70	-1.62%	7,711
03/19	4,310	110	2.62%	8,112
03/18	4,200	175	-4.00%	5,122
03/15	4,375	145	3.43%	2,727
03/14	4,230	70	-1.63%	13,205
03/13	4,300	80	-1.83%	5,512
03/12	4,380	60	-1.35%	10,110
03/11	4,440	20	0.45%	3,607
03/08	4,420	245	-5.25%	8,379