일자	종가	등락	등락률(%)	거래량
02/21	4,620	170	-3.55%	39,311
02/20	4,790	0	0.00%	1,653
02/19	4,790	20	0.42%	874
02/16	4,770	40	0.85%	3,152
02/15	4,730	60	-1.25%	3,834
02/14	4,790	120	2.57%	1,034
02/13	4,670	15	0.32%	5,049
02/08	4,655	115	-2.41%	7,253
02/07	4,770	85	1.81%	2,679