일자	종가	등락	등락률(%)	거래량
07/16	4,180	80	1.95%	6,221
07/15	4,100	0	0.00%	3,305
07/12	4,100	90	-2.15%	1,923
07/11	4,190	25	-0.59%	759
07/10	4,215	25	0.60%	2,031
07/09	4,190	90	2.20%	3,712
07/08	4,100	95	-2.26%	940
07/05	4,195	50	-1.18%	3,774
07/04	4,245	165	4.04%	2,151
07/03	4,080	115	-2.74%	1,028