일자	종가	등락	등락률(%)	거래량
04/08	3,750	50	1.35%	36,437
04/07	3,700	15	-0.40%	63,296
04/04	3,715	10	-0.27%	69,837
04/03	3,725	10	-0.27%	66,528
04/02	3,735	30	0.81%	29,734
04/01	3,705	50	-1.33%	9,408
03/31	3,755	10	-0.27%	7,901
03/28	3,765	65	-1.70%	20,569
03/27	3,830	0	0.00%	18,244
03/26	3,830	5	0.13%	5,983