일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 57,500 600 -1.03% 302,773
05/28 58,100 1700 -2.84% 245,471
05/27 59,800 600 1.01% 227,735
05/26 59,200 0 0.00% 170,285
05/23 59,200 800 1.37% 165,598
05/22 58,400 900 -1.52% 133,336
05/21 59,300 1200 2.07% 266,940
05/20 58,100 1900 -3.17% 483,063
05/19 60,000 500 -0.83% 197,758
05/16 60,500 4500 -6.92% 924,419
처음이전12345678910