일자	종가	등락	등락률(%)	거래량
04/29	3,740	15	-0.40%	27,783
04/28	3,755	115	-2.97%	90,153
04/25	3,870	5	-0.13%	59,044
04/24	3,875	15	-0.39%	66,068
04/23	3,890	50	1.30%	86,036
04/22	3,840	80	-2.04%	50,736
04/21	3,920	65	-1.63%	60,044
04/18	3,985	40	1.01%	75,492
04/17	3,945	35	-0.88%	85,310
04/16	3,980	80	-1.97%	85,329