일자	종가	등락	등락률(%)	거래량
05/29	54,235	20	0.04%	517,260
05/28	54,215	0	0.00%	390,061
05/27	54,215	10	0.02%	141,236
05/26	54,205	0	0.00%	486,864
05/23	54,205	5	0.01%	405,223
05/22	54,200	15	0.03%	268,350
05/21	54,185	5	0.01%	213,041
05/20	54,180	0	0.00%	365,243
05/19	54,180	5	0.01%	287,564
05/16	54,175	10	0.02%	415,242