일자	종가	등락	등락률(%)	거래량
03/18	4,075	55	-1.33%	92,917
03/17	4,130	190	-4.40%	74,781
03/14	4,320	15	-0.35%	66,525
03/13	4,335	5	-0.12%	81,961
03/12	4,340	25	-0.57%	53,489
03/11	4,365	90	2.11%	82,449
03/10	4,275	125	3.01%	72,963
03/07	4,150	50	-1.19%	98,256
03/06	4,200	100	-2.33%	122,452
03/05	4,300	110	2.63%	103,810