일자	종가	등락	등락률(%)	거래량
01/21	10,880	290	2.74%	327,090
01/20	10,590	160	-1.49%	276,554
01/17	10,750	200	-1.83%	283,964
01/16	10,950	570	5.49%	688,651
01/15	10,380	410	-3.80%	1,873,628
01/14	10,790	50	0.47%	345,649
01/13	10,740	90	0.85%	1,115,105
01/10	10,650	30	0.28%	281,214
01/09	10,620	190	-1.76%	362,629
01/08	10,810	50	0.46%	452,403