일자	종가	등락	등락률(%)	거래량
03/04	5,160	70	1.38%	213,454
02/28	5,090	340	-6.26%	913,690
02/27	5,430	20	-0.37%	120,375
02/26	5,450	20	0.37%	153,423
02/25	5,430	30	-0.55%	140,877
02/24	5,460	10	0.18%	259,698
02/21	5,450	20	0.37%	186,452
02/20	5,430	40	0.74%	186,488
02/19	5,390	90	1.70%	384,838
02/18	5,300	40	-0.75%	258,459