일자	종가	등락	등락률(%)	거래량
12/09	10,000	550	-5.21%	1,316,362
12/06	10,550	460	-4.18%	1,620,836
12/05	11,010	0	0.00%	1,013,338
12/04	11,010	370	-3.25%	1,708,355
12/03	11,380	360	3.27%	1,177,977
12/02	11,020	290	-2.56%	1,154,190
11/29	11,310	270	-2.33%	1,153,947
11/28	11,580	110	-0.94%	723,948
11/27	11,690	220	-1.85%	872,290
11/26	11,910	30	-0.25%	1,207,830