일자	종가	등락	등락률(%)	거래량
12/02	3,720	65	-1.72%	8,243
11/29	3,785	0	0.00%	2,648
11/28	3,785	15	-0.39%	3,388
11/27	3,800	60	1.60%	6,476
11/26	3,740	60	-1.58%	19,757
11/25	3,800	15	0.40%	10,897
11/22	3,785	10	0.26%	8,062
11/21	3,775	40	1.07%	19,955
11/20	3,735	15	0.40%	14,069
11/19	3,720	30	0.81%	2,615