일자	종가	등락	등락률(%)	거래량
02/04	11,815	260	-2.15%	9,223
02/03	12,075	125	1.05%	18,225
01/31	11,950	250	2.14%	19,085
01/24	11,700	245	2.14%	9,197
01/23	11,455	70	-0.61%	15,026
01/22	11,525	0	0.00%	9,569
01/21	11,525	15	-0.13%	6,555
01/20	11,540	175	1.54%	11,060
01/17	11,365	10	-0.09%	9,919
01/16	11,375	165	1.47%	9,389