일자	종가	등락	등락률(%)	거래량
06/30	10,355	50	0.49%	943
06/27	10,305	195	-1.86%	2,020
06/26	10,500	230	-2.14%	1,670
06/25	10,730	40	0.37%	1,089
06/24	10,690	95	0.90%	4,777
06/23	10,595	165	-1.53%	469
06/20	10,760	60	0.56%	1,898
06/19	10,700	175	-1.61%	4,492
06/18	10,875	60	-0.55%	628
06/17	10,935	125	-1.13%	2,359