일자	종가	등락	등락률(%)	거래량
05/08	10,290	175	1.73%	7,372
05/07	10,115	365	3.74%	2,059
05/02	9,750	240	2.52%	5,912
04/30	9,510	95	-0.99%	4,454
04/29	9,605	135	-1.39%	1,751
04/28	9,740	85	-0.87%	4,213
04/25	9,825	50	0.51%	553
04/24	9,775	260	2.73%	7,440
04/23	9,515	125	-1.30%	3,241
04/22	9,640	305	-3.07%	157