일자	종가	등락	등락률(%)	거래량
06/16	11,060	60	0.55%	7,070
06/13	11,000	200	1.85%	2,945
06/12	10,800	250	2.37%	1,549
06/11	10,550	240	-2.22%	2,269
06/10	10,790	90	0.84%	1,775
06/09	10,700	150	1.42%	988
06/05	10,550	30	-0.28%	716
06/04	10,580	340	3.32%	2,066
06/02	10,240	45	-0.44%	853
05/30	10,285	215	-2.05%	1,092