일자	종가	등락	등락률(%)	거래량
10/10	9,350	25	0.27%	5,675
10/08	9,325	5	-0.05%	14,011
10/07	9,330	80	-0.85%	3,116
10/04	9,410	200	-2.08%	2,772
10/02	9,610	335	-3.37%	4,322
09/30	9,945	30	0.30%	632
09/27	9,915	160	1.64%	1,116
09/26	9,755	130	1.35%	2,035
09/25	9,625	5	0.05%	789
09/24	9,620	15	0.16%	799