일자	종가	등락	등락률(%)	거래량
02/05	12,455	195	1.59%	139,239
02/04	12,260	320	2.68%	280,708
02/03	11,940	820	-6.43%	373,569
01/31	12,760	270	-2.07%	201,741
01/24	13,030	125	0.97%	150,762
01/23	12,905	75	0.58%	233,762
01/22	12,830	270	2.15%	184,328
01/21	12,560	90	0.72%	148,945
01/20	12,470	285	2.34%	168,287
01/17	12,185	90	-0.73%	91,949