일자	종가	등락	등락률(%)	거래량
06/30	13,145	170	1.31%	218,709
06/27	12,975	235	1.84%	195,741
06/26	12,740	115	0.91%	159,989
06/25	12,625	85	0.68%	192,295
06/24	12,540	605	5.07%	338,321
06/23	11,935	165	-1.36%	158,850
06/20	12,100	120	1.00%	78,288
06/19	11,980	190	-1.56%	215,589
06/18	12,170	90	-0.73%	138,333
06/17	12,260	165	1.36%	174,367