일자	종가	등락	등락률(%)	거래량
09/04	10,005	690	-6.45%	457,001
09/03	10,695	30	-0.28%	178,739
09/02	10,725	85	0.80%	205,886
08/30	10,640	175	1.67%	258,842
08/29	10,465	345	-3.19%	297,794
08/28	10,810	40	0.37%	143,880
08/27	10,770	215	-1.96%	170,074
08/26	10,985	115	1.06%	306,160
08/23	10,870	250	-2.25%	253,909
08/22	11,120	95	0.86%	220,385